Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.34 | 1.5 | 1.25 | 1.35 | 39.00 |
| 08 Apr, 2020 | 1.23 | 1.32 | 1.18 | 1.32 | 12.00 |
| 07 Apr, 2020 | 1.23 | 1.23 | 1.13 | 1.2 | 14.00 |
| 06 Apr, 2020 | 1.22 | 1.22 | 1.2 | 1.21 | 3.00 |
| 03 Apr, 2020 | 1.21 | 1.22 | 1.04 | 1.17 | 3.00 |
| 02 Apr, 2020 | 1.35 | 1.54 | 1.26 | 1.27 | 17.00 |
| 01 Apr, 2020 | 1.59 | 1.59 | 1.55 | 1.58 | 2.00 |
| 31 Mar, 2020 | 1.64 | 1.69 | 1.36 | 1.52 | 21.00 |
| 30 Mar, 2020 | 1.5 | 1.55 | 1.36 | 1.54 | 23.00 |
| 27 Mar, 2020 | 1.61 | 1.61 | 1.39 | 1.48 | 15.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII