Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.09 | 3.43 | 3.09 | 3.43 | 1.00 |
| 06 Aug, 2019 | 3.3 | 3.3 | 3.12 | 3.25 | 1.00 |
| 05 Aug, 2019 | 3.22 | 3.53 | 3.22 | 3.44 | 3.00 |
| 02 Aug, 2019 | 3.31 | 3.34 | 3.31 | 3.33 | 2.00 |
| 01 Aug, 2019 | 3.35 | 3.35 | 3.19 | 3.23 | 5.00 |
| 31 Jul, 2019 | 3.46 | 3.47 | 3.35 | 3.35 | 7.00 |
| 30 Jul, 2019 | 3.16 | 3.41 | 3.07 | 3.36 | 18.00 |
| 29 Jul, 2019 | 3.13 | 3.13 | 3.06 | 3.08 | 18.00 |
| 26 Jul, 2019 | 3.01 | 3.03 | 3.0 | 3.0 | 4.00 |
| 25 Jul, 2019 | 3.01 | 3.09 | 3.01 | 3.09 | 9.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII