Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.1 | 3.34 | 2.97 | 2.97 | 18.00 |
| 26 Apr, 2019 | 3.05 | 3.1 | 3.05 | 3.1 | 2.00 |
| 25 Apr, 2019 | 3.11 | 3.12 | 3.0 | 3.1 | 17.00 |
| 24 Apr, 2019 | 3.11 | 3.19 | 3.11 | 3.16 | 3.00 |
| 23 Apr, 2019 | 3.55 | 3.55 | 3.12 | 3.14 | 50.00 |
| 22 Apr, 2019 | 3.78 | 3.78 | 3.55 | 3.55 | 7.00 |
| 18 Apr, 2019 | 3.89 | 4.0 | 3.8 | 3.8 | 4.00 |
| 17 Apr, 2019 | 3.66 | 3.8 | 3.51 | 3.61 | 11.00 |
| 16 Apr, 2019 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 15 Apr, 2019 | 3.7 | 3.86 | 3.7 | 3.86 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII