Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 10.39 10.65 9.84 10.36 17.00
05 Dec, 2016 9.55 10.45 9.55 10.36 4.00
02 Dec, 2016 10.57 11.06 9.85 9.9 18.00
01 Dec, 2016 10.85 11.2 10.44 10.65 10.00
30 Nov, 2016 9.76 10.44 9.76 10.42 9.00
29 Nov, 2016 10.29 12.0 9.08 10.25 39.00
28 Nov, 2016 9.15 10.88 9.15 10.15 31.00
25 Nov, 2016 8.28 9.23 8.28 9.23 8.00
23 Nov, 2016 8.49 8.49 8.19 8.4 5.00
22 Nov, 2016 7.95 8.73 7.95 8.32 20.00