Eterna Therapeutics Inc (ERNA)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.72 | 387.00 |
| 31 Jul, 2024 | 1.81 | 1.81 | 1.68 | 1.81 | 553.00 |
| 30 Jul, 2024 | 1.76 | 1.84 | 1.61 | 1.81 | 1827.00 |
| 29 Jul, 2024 | 1.76 | 1.95 | 1.76 | 1.81 | 260.00 |
| 26 Jul, 2024 | 1.8 | 1.85 | 1.76 | 1.81 | 273.00 |
| 25 Jul, 2024 | 1.81 | 1.85 | 1.8 | 1.8 | 1493.00 |
| 24 Jul, 2024 | 2.05 | 2.16 | 1.85 | 1.92 | 907.00 |
| 23 Jul, 2024 | 2.06 | 2.2 | 1.95 | 2.0 | 640.00 |
| 22 Jul, 2024 | 2.25 | 2.29 | 1.92 | 2.0 | 2633.00 |
| 19 Jul, 2024 | 2.12 | 2.34 | 2.06 | 2.15 | 887.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII