USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2014 | 0.59 | 0.59 | 0.58 | 0.58 | 1.00 |
08 May, 2014 | 0.59 | 0.59 | 0.58 | 0.59 | 2.00 |
07 May, 2014 | 0.59 | 0.62 | 0.58 | 0.59 | 4.00 |
06 May, 2014 | 0.62 | 0.63 | 0.59 | 0.6 | - |
05 May, 2014 | 0.6 | 0.64 | 0.6 | 0.61 | 1.00 |
02 May, 2014 | 0.66 | 0.66 | 0.6 | 0.6 | 2.00 |
01 May, 2014 | 0.66 | 0.66 | 0.62 | 0.63 | 1.00 |
30 Apr, 2014 | 0.62 | 0.68 | 0.62 | 0.63 | 2.00 |
29 Apr, 2014 | 0.64 | 0.65 | 0.62 | 0.62 | 6.00 |
28 Apr, 2014 | 0.65 | 0.68 | 0.63 | 0.64 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII