Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 0.38 0.39 0.37 0.39 -
18 Sep, 2013 0.39 0.39 0.37 0.39 -
17 Sep, 2013 0.38 0.39 0.36 0.38 2.00
16 Sep, 2013 0.37 0.39 0.37 0.39 1.00
13 Sep, 2013 0.37 0.39 0.35 0.39 1.00
12 Sep, 2013 0.39 0.39 0.39 0.39 -
11 Sep, 2013 0.38 0.39 0.38 0.39 -
10 Sep, 2013 0.39 0.39 0.37 0.39 1.00
09 Sep, 2013 0.39 0.39 0.37 0.39 -
06 Sep, 2013 0.37 0.38 0.36 0.37 1.00