Eterna Therapeutics Inc (ERNA)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 0.35 0.36 0.35 0.35 -
17 Jul, 2009 0.36 0.37 0.35 0.35 -
16 Jul, 2009 0.36 0.38 0.35 0.37 -
15 Jul, 2009 0.39 0.39 0.36 0.36 -
14 Jul, 2009 0.39 0.4 0.36 0.38 -
13 Jul, 2009 0.41 0.42 0.36 0.39 1.00
10 Jul, 2009 0.39 0.4 0.38 0.4 -
09 Jul, 2009 0.38 0.4 0.36 0.4 1.00
08 Jul, 2009 0.39 0.41 0.39 0.4 -
07 Jul, 2009 0.38 0.4 0.35 0.38 2.00