Eterna Therapeutics Inc (ERNA)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 0.41 0.43 0.41 0.42 1.00
04 Jun, 2009 0.41 0.41 0.4 0.41 -
03 Jun, 2009 0.4 0.4 0.39 0.4 -
02 Jun, 2009 0.37 0.41 0.37 0.41 1.00
01 Jun, 2009 0.37 0.39 0.36 0.38 2.00
29 May, 2009 0.36 0.38 0.36 0.36 1.00
28 May, 2009 0.35 0.38 0.35 0.37 -
27 May, 2009 0.38 0.38 0.35 0.37 1.00
26 May, 2009 0.36 0.38 0.36 0.37 -
22 May, 2009 0.4 0.4 0.36 0.37 1.00