Eterna Therapeutics Inc (ERNA)

USD 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 0.9 0.94 0.86 0.9 1.00
05 Nov, 2007 0.88 0.95 0.87 0.95 -
02 Nov, 2007 0.92 0.95 0.92 0.92 -
01 Nov, 2007 0.94 0.95 0.91 0.95 -
31 Oct, 2007 0.89 0.95 0.86 0.95 5.00
30 Oct, 2007 0.91 0.93 0.87 0.9 1.00
29 Oct, 2007 0.93 0.93 0.86 0.92 1.00
26 Oct, 2007 0.88 0.95 0.88 0.95 -
25 Oct, 2007 0.89 0.92 0.86 0.91 -
24 Oct, 2007 0.9 0.92 0.86 0.92 1.00