USD 1.3
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2007 | 1.01 | 1.04 | 0.97 | 1.04 | 3.00 |
28 Jun, 2007 | 1.01 | 1.06 | 0.97 | 1.01 | 2.00 |
27 Jun, 2007 | 1.06 | 1.1 | 0.97 | 1.06 | 7.00 |
26 Jun, 2007 | 1.1 | 1.11 | 1.05 | 1.09 | 2.00 |
25 Jun, 2007 | 1.12 | 1.12 | 1.05 | 1.07 | 3.00 |
22 Jun, 2007 | 1.06 | 1.13 | 1.03 | 1.03 | 4.00 |
21 Jun, 2007 | 1.1 | 1.13 | 1.1 | 1.1 | 1.00 |
20 Jun, 2007 | 1.1 | 1.12 | 1.1 | 1.1 | 1.00 |
19 Jun, 2007 | 1.08 | 1.12 | 1.08 | 1.12 | 1.00 |
18 Jun, 2007 | 1.12 | 1.14 | 1.1 | 1.1 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII