Eterna Therapeutics Inc (ERNA)
USD 1.3
(-5.11%)
USD 1.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1.25 | 1.26 | 1.21 | 1.26 | 2.00 |
| 11 Sep, 2006 | 1.25 | 1.26 | 1.2 | 1.25 | 2.00 |
| 08 Sep, 2006 | 1.23 | 1.25 | 1.2 | 1.25 | 2.00 |
| 07 Sep, 2006 | 1.21 | 1.25 | 1.2 | 1.23 | 2.00 |
| 06 Sep, 2006 | 1.27 | 1.27 | 1.19 | 1.24 | 3.00 |
| 05 Sep, 2006 | 1.29 | 1.3 | 1.23 | 1.27 | 2.00 |
| 01 Sep, 2006 | 1.28 | 1.3 | 1.21 | 1.3 | 3.00 |
| 31 Aug, 2006 | 1.28 | 1.29 | 1.23 | 1.28 | 6.00 |
| 30 Aug, 2006 | 1.21 | 1.28 | 1.21 | 1.28 | 4.00 |
| 29 Aug, 2006 | 1.21 | 1.22 | 1.18 | 1.21 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII