Eterna Therapeutics Inc (ERNA)
USD 1.3
(-5.11%)
USD 1.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 1.8 | 1.82 | 1.69 | 1.79 | 3.00 |
| 03 May, 2006 | 1.82 | 1.82 | 1.71 | 1.8 | 5.00 |
| 02 May, 2006 | 1.76 | 1.84 | 1.76 | 1.82 | 5.00 |
| 01 May, 2006 | 1.8 | 1.87 | 1.75 | 1.79 | 6.00 |
| 28 Apr, 2006 | 1.78 | 1.8 | 1.65 | 1.8 | 6.00 |
| 27 Apr, 2006 | 1.75 | 1.77 | 1.73 | 1.77 | 4.00 |
| 26 Apr, 2006 | 1.72 | 1.75 | 1.7 | 1.75 | 5.00 |
| 25 Apr, 2006 | 1.66 | 1.72 | 1.65 | 1.7 | 8.00 |
| 24 Apr, 2006 | 1.65 | 1.73 | 1.65 | 1.68 | 5.00 |
| 21 Apr, 2006 | 1.66 | 1.7 | 1.62 | 1.7 | 12.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII