USD 1.25
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2005 | 1.57 | 1.62 | 1.56 | 1.61 | 2.00 |
30 Aug, 2005 | 1.65 | 1.65 | 1.55 | 1.63 | 3.00 |
29 Aug, 2005 | 1.62 | 1.62 | 1.52 | 1.61 | 2.00 |
26 Aug, 2005 | 1.61 | 1.62 | 1.58 | 1.62 | 1.00 |
25 Aug, 2005 | 1.6 | 1.63 | 1.53 | 1.61 | 4.00 |
24 Aug, 2005 | 1.62 | 1.65 | 1.59 | 1.61 | 2.00 |
23 Aug, 2005 | 1.65 | 1.68 | 1.62 | 1.65 | 3.00 |
22 Aug, 2005 | 1.7 | 1.7 | 1.64 | 1.65 | 1.00 |
19 Aug, 2005 | 1.74 | 1.74 | 1.61 | 1.69 | 2.00 |
18 Aug, 2005 | 1.75 | 1.75 | 1.65 | 1.7 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII