USD 1.32
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2004 | 2.9 | 2.95 | 2.74 | 2.8 | 10.00 |
02 Nov, 2004 | 2.72 | 2.95 | 2.72 | 2.85 | 9.00 |
01 Nov, 2004 | 2.69 | 2.7 | 2.62 | 2.65 | 4.00 |
29 Oct, 2004 | 2.53 | 2.7 | 2.5 | 2.69 | 11.00 |
28 Oct, 2004 | 2.51 | 2.59 | 2.5 | 2.58 | 3.00 |
27 Oct, 2004 | 2.6 | 2.6 | 2.48 | 2.55 | 4.00 |
26 Oct, 2004 | 2.55 | 2.68 | 2.51 | 2.68 | 2.00 |
25 Oct, 2004 | 2.51 | 2.63 | 2.51 | 2.63 | 1.00 |
22 Oct, 2004 | 2.54 | 2.72 | 2.52 | 2.6 | 3.00 |
21 Oct, 2004 | 2.69 | 2.69 | 2.55 | 2.6 | - |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII