Eterna Therapeutics Inc (ERNA)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 3.85 | 3.95 | 3.77 | 3.82 | 4.00 |
| 04 Mar, 2004 | 3.89 | 3.9 | 3.75 | 3.87 | 3.00 |
| 03 Mar, 2004 | 3.65 | 3.87 | 3.65 | 3.87 | 5.00 |
| 02 Mar, 2004 | 3.67 | 3.7 | 3.61 | 3.69 | 1.00 |
| 01 Mar, 2004 | 3.7 | 3.78 | 3.58 | 3.74 | 3.00 |
| 27 Feb, 2004 | 3.65 | 3.7 | 3.55 | 3.7 | 3.00 |
| 26 Feb, 2004 | 3.52 | 3.71 | 3.52 | 3.62 | 3.00 |
| 25 Feb, 2004 | 3.35 | 3.74 | 3.35 | 3.61 | 11.00 |
| 24 Feb, 2004 | 3.31 | 3.4 | 2.98 | 3.35 | 19.00 |
| 23 Feb, 2004 | 3.66 | 3.67 | 3.34 | 3.4 | 17.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII