Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 3.9 | 4.0 | 3.82 | 3.95 | 7.00 |
| 08 Jan, 2004 | 4.1 | 4.1 | 3.97 | 3.97 | 5.00 |
| 07 Jan, 2004 | 4.0 | 4.25 | 3.96 | 4.0 | 13.00 |
| 06 Jan, 2004 | 3.8 | 4.0 | 3.72 | 4.0 | 14.00 |
| 05 Jan, 2004 | 3.7 | 3.75 | 3.41 | 3.75 | 7.00 |
| 02 Jan, 2004 | 3.7 | 3.7 | 3.55 | 3.61 | 4.00 |
| 31 Dec, 2003 | 3.5 | 3.7 | 3.5 | 3.7 | 7.00 |
| 30 Dec, 2003 | 3.62 | 3.68 | 3.56 | 3.67 | 3.00 |
| 29 Dec, 2003 | 3.6 | 3.68 | 3.53 | 3.65 | 2.00 |
| 26 Dec, 2003 | 3.55 | 3.66 | 3.55 | 3.64 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII