Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 2.88 | 3.0 | 2.56 | 2.75 | 6.00 |
| 09 May, 2000 | 3.25 | 3.25 | 2.88 | 3.0 | 4.00 |
| 08 May, 2000 | 3.19 | 3.38 | 3.19 | 3.25 | 5.00 |
| 05 May, 2000 | 3.13 | 3.44 | 3.06 | 3.25 | 5.00 |
| 04 May, 2000 | 3.0 | 3.38 | 2.75 | 3.38 | 14.00 |
| 03 May, 2000 | 3.0 | 3.0 | 2.69 | 2.88 | 7.00 |
| 02 May, 2000 | 2.94 | 3.06 | 2.88 | 3.06 | 8.00 |
| 01 May, 2000 | 3.06 | 3.13 | 3.0 | 3.0 | 8.00 |
| 28 Apr, 2000 | 2.88 | 3.19 | 2.81 | 3.13 | 12.00 |
| 27 Apr, 2000 | 2.75 | 2.75 | 2.44 | 2.75 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII