Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 2.63 | 2.75 | 2.31 | 2.5 | 16.00 |
| 28 Jan, 2000 | 3.0 | 3.0 | 2.75 | 2.88 | 3.00 |
| 27 Jan, 2000 | 3.0 | 3.13 | 2.94 | 3.0 | 3.00 |
| 26 Jan, 2000 | 3.0 | 3.19 | 3.0 | 3.06 | 9.00 |
| 25 Jan, 2000 | 3.31 | 3.38 | 2.94 | 3.19 | 10.00 |
| 24 Jan, 2000 | 3.38 | 3.38 | 3.0 | 3.19 | 12.00 |
| 21 Jan, 2000 | 3.38 | 3.38 | 2.88 | 3.25 | 13.00 |
| 20 Jan, 2000 | 3.5 | 3.5 | 3.13 | 3.38 | 5.00 |
| 19 Jan, 2000 | 3.31 | 3.38 | 3.19 | 3.38 | 6.00 |
| 18 Jan, 2000 | 3.31 | 3.44 | 3.25 | 3.25 | 7.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII