Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.82 | 5.15 | 4.82 | 4.9 | 787.00 |
| 19 Jan, 2023 | 5.0 | 5.25 | 4.7 | 4.97 | 1140.00 |
| 18 Jan, 2023 | 5.12 | 5.35 | 4.96 | 4.97 | 740.00 |
| 17 Jan, 2023 | 4.77 | 5.12 | 4.75 | 5.06 | 1587.00 |
| 13 Jan, 2023 | 4.75 | 4.93 | 4.61 | 4.65 | 853.00 |
| 12 Jan, 2023 | 4.77 | 5.01 | 4.58 | 4.75 | 3133.00 |
| 11 Jan, 2023 | 4.6 | 5.2 | 4.59 | 4.84 | 3433.00 |
| 10 Jan, 2023 | 3.91 | 4.63 | 3.91 | 4.55 | 3633.00 |
| 09 Jan, 2023 | 3.58 | 4.02 | 3.55 | 3.84 | 2493.00 |
| 06 Jan, 2023 | 3.32 | 3.55 | 3.31 | 3.4 | 893.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII