Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.26 | 3.27 | 3.13 | 3.16 | 553.00 |
| 18 Nov, 2022 | 3.6 | 3.6 | 3.16 | 3.19 | 667.00 |
| 17 Nov, 2022 | 3.3 | 3.55 | 3.21 | 3.43 | 1020.00 |
| 16 Nov, 2022 | 3.5 | 3.62 | 3.5 | 3.5 | 393.00 |
| 15 Nov, 2022 | 3.53 | 3.64 | 3.45 | 3.56 | 833.00 |
| 14 Nov, 2022 | 3.31 | 3.88 | 3.31 | 3.6 | 3953.00 |
| 11 Nov, 2022 | 3.02 | 3.48 | 2.99 | 3.24 | 1820.00 |
| 10 Nov, 2022 | 2.77 | 3.12 | 2.77 | 3.11 | 2867.00 |
| 09 Nov, 2022 | 2.99 | 3.04 | 2.74 | 2.74 | 1440.00 |
| 08 Nov, 2022 | 3.28 | 3.4 | 2.94 | 3.05 | 2353.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII