Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 3.44 | 3.56 | 3.38 | 3.44 | 3.00 |
| 11 Nov, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 2.00 |
| 08 Nov, 1996 | 3.56 | 3.94 | 3.5 | 3.94 | 4.00 |
| 07 Nov, 1996 | 3.88 | 3.94 | 3.63 | 3.63 | 2.00 |
| 06 Nov, 1996 | 3.56 | 4.0 | 3.5 | 3.75 | 5.00 |
| 05 Nov, 1996 | 3.31 | 3.63 | 3.31 | 3.5 | 6.00 |
| 04 Nov, 1996 | 3.63 | 3.63 | 3.19 | 3.44 | 13.00 |
| 01 Nov, 1996 | 4.0 | 4.0 | 3.56 | 3.63 | 6.00 |
| 31 Oct, 1996 | 4.0 | 4.13 | 3.94 | 3.94 | 3.00 |
| 30 Oct, 1996 | 4.19 | 4.19 | 3.88 | 4.0 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII