Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 3.25 | 3.75 | 3.19 | 3.75 | 13.00 |
| 29 Jan, 1996 | 3.5 | 3.5 | 2.94 | 3.13 | 14.00 |
| 26 Jan, 1996 | 3.69 | 3.75 | 3.44 | 3.44 | 4.00 |
| 25 Jan, 1996 | 3.63 | 3.75 | 3.5 | 3.63 | 5.00 |
| 24 Jan, 1996 | 3.75 | 3.88 | 3.63 | 3.63 | 6.00 |
| 23 Jan, 1996 | 3.88 | 3.88 | 3.56 | 3.63 | 8.00 |
| 22 Jan, 1996 | 4.06 | 4.13 | 4.0 | 4.0 | 2.00 |
| 19 Jan, 1996 | 4.0 | 4.19 | 4.0 | 4.13 | 6.00 |
| 18 Jan, 1996 | 4.06 | 4.13 | 4.0 | 4.0 | 3.00 |
| 17 Jan, 1996 | 4.0 | 4.13 | 4.0 | 4.06 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII