Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 4.75 | 4.88 | 4.63 | 4.75 | 2.00 |
| 04 Oct, 1995 | 4.81 | 5.0 | 4.75 | 5.0 | 1.00 |
| 03 Oct, 1995 | 4.94 | 5.0 | 4.75 | 4.88 | 1.00 |
| 02 Oct, 1995 | 5.19 | 5.25 | 5.0 | 5.0 | 2.00 |
| 29 Sep, 1995 | 5.06 | 5.25 | 5.06 | 5.25 | 3.00 |
| 28 Sep, 1995 | 4.69 | 5.06 | 4.69 | 5.06 | 7.00 |
| 27 Sep, 1995 | 4.88 | 5.0 | 4.5 | 4.5 | 9.00 |
| 26 Sep, 1995 | 5.0 | 5.06 | 4.75 | 4.94 | 5.00 |
| 25 Sep, 1995 | 5.19 | 5.19 | 5.0 | 5.06 | 1.00 |
| 22 Sep, 1995 | 5.13 | 5.38 | 5.06 | 5.19 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII