Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 3.00 |
| 07 Oct, 1994 | 7.63 | 7.88 | 7.5 | 7.88 | 6.00 |
| 06 Oct, 1994 | 7.5 | 7.63 | 7.38 | 7.5 | 2.00 |
| 05 Oct, 1994 | 7.13 | 7.5 | 7.0 | 7.5 | 4.00 |
| 04 Oct, 1994 | 7.75 | 7.75 | 7.25 | 7.25 | 9.00 |
| 03 Oct, 1994 | 8.13 | 8.13 | 7.63 | 7.75 | 6.00 |
| 30 Sep, 1994 | 8.13 | 8.13 | 8.0 | 8.0 | 3.00 |
| 29 Sep, 1994 | 8.13 | 8.13 | 7.88 | 8.13 | 2.00 |
| 28 Sep, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 7.00 |
| 27 Sep, 1994 | 7.75 | 8.13 | 7.63 | 8.13 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII