Eterna Therapeutics Inc (ERNA)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 3.63 3.63 3.44 3.5 -
15 Sep, 1992 3.56 3.75 3.44 3.44 2.00
14 Sep, 1992 3.75 3.75 3.56 3.75 -
11 Sep, 1992 3.75 3.75 3.56 3.63 1.00
10 Sep, 1992 3.5 3.75 3.5 3.56 -
09 Sep, 1992 3.63 3.75 3.5 3.75 2.00
08 Sep, 1992 3.69 3.69 3.38 3.63 5.00
04 Sep, 1992 3.69 3.69 3.5 3.69 1.00
03 Sep, 1992 3.63 3.69 3.5 3.5 -
02 Sep, 1992 3.56 3.69 3.56 3.56 -