Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 335.58 336.46 335.5 336.08 79.28 Thousand
13 Jun, 2025 335.74 336.22 335.11 335.42 118.83 Thousand
12 Jun, 2025 335.81 336.33 335.66 335.84 91.94 Thousand
11 Jun, 2025 335.83 335.98 335.45 335.7 127.6 Thousand
10 Jun, 2025 336.0 336.4 335.54 335.54 121.38 Thousand
09 Jun, 2025 335.0 337.25 334.56 336.24 220.93 Thousand
06 Jun, 2025 335.88 335.88 334.49 335.0 95.72 Thousand
05 Jun, 2025 335.4 335.9 334.92 335.11 109.78 Thousand
04 Jun, 2025 335.5 336.0 334.8 335.58 100.64 Thousand
03 Jun, 2025 334.31 336.14 334.31 336.13 62.87 Thousand