Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 336.36 338.1 335.9 337.91 -
30 Jun, 2025 336.4 336.65 336.0 336.36 85.18 Thousand
27 Jun, 2025 336.39 336.48 334.92 336.03 298.76 Thousand
26 Jun, 2025 336.28 336.55 336.0 336.39 81.72 Thousand
25 Jun, 2025 336.4 336.53 336.05 336.13 109.72 Thousand
24 Jun, 2025 336.4 336.74 336.0 336.35 139.27 Thousand
23 Jun, 2025 336.5 336.53 336.0 336.09 129.45 Thousand
20 Jun, 2025 336.74 336.78 335.49 336.5 167.53 Thousand
18 Jun, 2025 336.12 336.74 336.0 336.55 82.16 Thousand
17 Jun, 2025 336.08 336.56 335.99 336.06 134.85 Thousand