Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 241.48 241.48 234.45 235.55 31.14 Thousand
02 Oct, 2023 239.91 244.39 239.91 242.06 25.68 Thousand
29 Sep, 2023 249.09 249.94 239.54 242.0 60.86 Thousand
28 Sep, 2023 241.02 248.88 240.35 248.64 41.79 Thousand
27 Sep, 2023 242.02 242.65 240.02 241.25 32.42 Thousand
26 Sep, 2023 244.0 246.61 241.36 242.02 32.96 Thousand
25 Sep, 2023 242.8 245.53 241.01 245.53 36.35 Thousand
22 Sep, 2023 240.88 244.49 240.88 242.96 32.18 Thousand
21 Sep, 2023 241.55 243.85 241.55 242.33 20.09 Thousand
20 Sep, 2023 249.17 249.17 245.34 246.05 25.48 Thousand