USD 0.9
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.98 | 1.05 | 0.98 | 1.02 | 14.7 Thousand |
12 Mar, 2025 | 0.95 | 1.02 | 0.93 | 1.02 | 22.7 Thousand |
11 Mar, 2025 | 0.89 | 1.04 | 0.88 | 0.97 | 48 Thousand |
10 Mar, 2025 | 0.96 | 1.08 | 0.85 | 0.9 | 54.3 Thousand |
07 Mar, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 38.5 Thousand |
06 Mar, 2025 | 1.08 | 1.08 | 0.97 | 0.99 | 43.5 Thousand |
05 Mar, 2025 | 1.01 | 1.08 | 0.98 | 1.04 | 30.4 Thousand |
04 Mar, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 42.5 Thousand |
03 Mar, 2025 | 1.03 | 1.03 | 0.97 | 0.99 | 120.7 Thousand |
28 Feb, 2025 | 0.97 | 1.13 | 0.97 | 1.03 | 35.3 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR