Estrella Immunopharma Inc. (ESLA)
USD 0.84
(-1.19%)
USD 0.84
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.1 | 1.14 | 0.89 | 0.96 | 108.4 Thousand |
| 26 Feb, 2025 | 1.19 | 1.21 | 1.0 | 1.1 | 348.1 Thousand |
| 25 Feb, 2025 | 1.35 | 1.35 | 1.05 | 1.16 | 123.7 Thousand |
| 24 Feb, 2025 | 1.39 | 1.41 | 1.2 | 1.32 | 188 Thousand |
| 21 Feb, 2025 | 1.69 | 1.78 | 1.42 | 1.48 | 648.4 Thousand |
| 20 Feb, 2025 | 1.42 | 1.53 | 1.35 | 1.49 | 157.5 Thousand |
| 19 Feb, 2025 | 1.5 | 1.57 | 1.21 | 1.37 | 145 Thousand |
| 18 Feb, 2025 | 1.3 | 1.74 | 1.3 | 1.44 | 729.6 Thousand |
| 14 Feb, 2025 | 1.18 | 1.27 | 1.18 | 1.24 | 1100.00 |
| 13 Feb, 2025 | 1.19 | 1.25 | 1.13 | 1.13 | 7000.00 |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR