Estrella Immunopharma Inc. (ESLA)
USD 0.85
(-7.64%)
USD 0.85
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.25 | 1.25 | 1.15 | 1.15 | 15.61 Thousand |
| 03 Jan, 2025 | 1.2 | 1.32 | 1.02 | 1.24 | 44.25 Thousand |
| 02 Jan, 2025 | 1.21 | 1.21 | 1.07 | 1.12 | 16.26 Thousand |
| 31 Dec, 2024 | 1.29 | 1.29 | 1.11 | 1.2 | 21.6 Thousand |
| 30 Dec, 2024 | 1.23 | 1.32 | 1.07 | 1.24 | 28.21 Thousand |
| 27 Dec, 2024 | 1.17 | 1.31 | 1.17 | 1.27 | 29.95 Thousand |
| 26 Dec, 2024 | 1.13 | 1.29 | 1.06 | 1.17 | 28.77 Thousand |
| 24 Dec, 2024 | 1.09 | 1.29 | 1.02 | 1.17 | 17 Thousand |
| 23 Dec, 2024 | 1.18 | 1.18 | 1.08 | 1.13 | 16.4 Thousand |
| 20 Dec, 2024 | 1.06 | 1.19 | 1.06 | 1.16 | 8319.00 |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR