Estrella Immunopharma Inc. (ESLA)
USD 0.91
(-4.21%)
USD 0.91
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.21 | 1.49 | 1.21 | 1.44 | 180.28 Thousand |
| 06 Dec, 2024 | 1.18 | 1.36 | 1.18 | 1.21 | 53.07 Thousand |
| 05 Dec, 2024 | 1.15 | 1.38 | 1.1 | 1.22 | 58.13 Thousand |
| 04 Dec, 2024 | 1.32 | 1.33 | 1.07 | 1.2 | 92.63 Thousand |
| 03 Dec, 2024 | 1.16 | 1.38 | 1.15 | 1.27 | 141.31 Thousand |
| 02 Dec, 2024 | 1.19 | 1.2 | 1.14 | 1.16 | 41.07 Thousand |
| 29 Nov, 2024 | 1.11 | 1.18 | 1.07 | 1.14 | 49.84 Thousand |
| 27 Nov, 2024 | 1.01 | 1.09 | 1.0 | 1.04 | 19.16 Thousand |
| 26 Nov, 2024 | 1.02 | 1.05 | 0.97 | 1.01 | 28.02 Thousand |
| 25 Nov, 2024 | 0.99 | 1.1 | 0.89 | 1.0 | 54.23 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR