Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.01 | 5.44 | 5.01 | 5.39 | 119.27 Thousand |
| 21 Dec, 2023 | 5.15 | 5.44 | 5.0 | 5.1 | 101.2 Thousand |
| 20 Dec, 2023 | 5.7 | 5.74 | 5.08 | 5.17 | 222.83 Thousand |
| 19 Dec, 2023 | 5.41 | 5.98 | 5.3 | 5.42 | 333.15 Thousand |
| 18 Dec, 2023 | 4.24 | 5.5 | 4.11 | 5.21 | 538.66 Thousand |
| 15 Dec, 2023 | 3.6 | 3.67 | 3.46 | 3.5 | 66.33 Thousand |
| 14 Dec, 2023 | 3.7 | 3.78 | 3.66 | 3.67 | 38.97 Thousand |
| 13 Dec, 2023 | 3.68 | 3.86 | 3.59 | 3.68 | 42.62 Thousand |
| 12 Dec, 2023 | 3.94 | 3.94 | 3.63 | 3.67 | 47.66 Thousand |
| 11 Dec, 2023 | 3.93 | 4.08 | 3.6 | 3.86 | 290 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B