Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.58 | 8.63 | 8.35 | 8.4 | 118.56 Thousand |
| 15 May, 2025 | 8.44 | 8.59 | 8.24 | 8.53 | 120.03 Thousand |
| 14 May, 2025 | 8.33 | 8.92 | 8.33 | 8.53 | 292.6 Thousand |
| 13 May, 2025 | 9.09 | 9.3 | 7.83 | 8.23 | 1.22 Million |
| 12 May, 2025 | 9.74 | 9.95 | 9.59 | 9.9 | 120 Thousand |
| 09 May, 2025 | 9.85 | 9.89 | 9.32 | 9.42 | 69.25 Thousand |
| 08 May, 2025 | 9.5 | 9.91 | 9.38 | 9.84 | 170.74 Thousand |
| 07 May, 2025 | 9.2 | 9.46 | 8.88 | 9.39 | 195.7 Thousand |
| 06 May, 2025 | 8.85 | 9.19 | 8.5 | 9.01 | 117.2 Thousand |
| 05 May, 2025 | 8.64 | 9.09 | 8.31 | 9.01 | 350.63 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B