ESSA Bancorp Inc (ESSA)

USD 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 12.76 12.94 12.64 12.92 12.25 Thousand
21 Oct, 2010 12.96 12.97 12.66 12.75 18.49 Thousand
20 Oct, 2010 12.9 12.99 12.76 12.92 18.77 Thousand
19 Oct, 2010 12.75 12.9 12.7 12.81 22.31 Thousand
18 Oct, 2010 12.85 12.97 12.74 12.97 8253.00
15 Oct, 2010 12.95 12.95 12.72 12.78 40.67 Thousand
14 Oct, 2010 12.68 12.84 12.42 12.82 21.36 Thousand
13 Oct, 2010 12.47 12.75 12.38 12.73 41.65 Thousand
12 Oct, 2010 12.54 12.55 12.42 12.44 12.96 Thousand
11 Oct, 2010 12.5 12.69 12.5 12.62 4746.00