ESSA Bancorp Inc (ESSA)

USD 620.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 630.0 635.0 600.0 620.0 59.71 Million
06 Aug, 2025 650.0 650.0 625.0 630.0 28.87 Million
05 Aug, 2025 640.0 660.0 620.0 640.0 84.74 Million
04 Aug, 2025 635.0 660.0 620.0 640.0 106.29 Million
01 Aug, 2025 635.0 640.0 620.0 635.0 39.84 Million
31 Jul, 2025 635.0 640.0 615.0 630.0 42.33 Million
30 Jul, 2025 630.0 655.0 625.0 635.0 97.19 Million
29 Jul, 2025 620.0 630.0 610.0 625.0 33.66 Million
28 Jul, 2025 610.0 640.0 605.0 620.0 106.34 Million
25 Jul, 2025 625.0 660.0 625.0 635.0 180.84 Million