ESSA Bancorp Inc (ESSA)

USD 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 13.5 13.52 13.2 13.26 26.71 Thousand
27 Aug, 2009 13.49 13.55 13.3 13.43 28.24 Thousand
26 Aug, 2009 13.57 13.57 13.36 13.5 20.98 Thousand
25 Aug, 2009 13.74 13.74 13.53 13.65 20.12 Thousand
24 Aug, 2009 13.6 13.73 13.54 13.69 18.44 Thousand
21 Aug, 2009 13.68 13.68 13.48 13.54 68.09 Thousand
20 Aug, 2009 13.5 13.67 13.45 13.5 61.45 Thousand
19 Aug, 2009 13.45 13.59 13.36 13.49 49.81 Thousand
18 Aug, 2009 13.5 13.52 13.35 13.46 77.65 Thousand
17 Aug, 2009 13.47 13.61 13.36 13.47 35.77 Thousand