ESSA Bancorp Inc (ESSA)

USD 605.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 13.91 14.07 13.73 13.85 121.76 Thousand
02 Jun, 2009 13.95 14.1 13.76 14.07 60.34 Thousand
01 Jun, 2009 13.95 14.0 13.66 14.0 106.06 Thousand
29 May, 2009 13.6 13.95 13.14 13.95 310.74 Thousand
28 May, 2009 13.14 13.65 12.91 13.6 59.28 Thousand
27 May, 2009 13.77 13.77 13.05 13.07 70.74 Thousand
26 May, 2009 13.16 13.88 13.12 13.8 80.42 Thousand
22 May, 2009 13.32 13.39 13.16 13.25 66.7 Thousand
21 May, 2009 13.13 13.41 12.85 13.29 38.15 Thousand
20 May, 2009 13.55 13.62 13.17 13.26 31.05 Thousand