ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 10.95 10.95 10.81 10.91 20.9 Thousand
27 Jul, 2007 10.71 10.96 10.7 10.95 23.02 Thousand
26 Jul, 2007 10.75 10.75 10.51 10.7 48.67 Thousand
25 Jul, 2007 10.75 10.76 10.7 10.75 24.57 Thousand
24 Jul, 2007 10.93 10.93 10.49 10.78 47.25 Thousand
23 Jul, 2007 10.99 10.99 10.93 10.93 5906.00
20 Jul, 2007 10.95 10.99 10.93 10.99 13.07 Thousand
19 Jul, 2007 11.0 11.0 10.94 10.95 31.59 Thousand
18 Jul, 2007 11.05 11.05 10.96 10.96 7400.00
17 Jul, 2007 11.0 11.15 11.0 11.08 39.1 Thousand