Establishment Labs Holdings Inc (ESTA)

USD 41.96

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 25.65 26.7 25.65 26.55 37.74 Thousand
09 Aug, 2018 25.83 26.0 25.34 25.87 7459.00
08 Aug, 2018 25.66 26.39 25.56 25.76 21.75 Thousand
07 Aug, 2018 26.0 26.12 25.32 25.48 19.68 Thousand
06 Aug, 2018 25.4 26.5 25.4 25.5 66.23 Thousand
03 Aug, 2018 25.14 26.39 25.14 25.35 10.1 Thousand
02 Aug, 2018 26.5 26.5 25.4 25.43 24.29 Thousand
01 Aug, 2018 26.5 26.5 25.36 26.08 33.39 Thousand
31 Jul, 2018 25.01 26.36 24.5 26.02 57.57 Thousand
30 Jul, 2018 24.82 26.42 24.5 24.67 25.66 Thousand