USD 41.96
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2018 | 25.65 | 26.7 | 25.65 | 26.55 | 37.74 Thousand |
09 Aug, 2018 | 25.83 | 26.0 | 25.34 | 25.87 | 7459.00 |
08 Aug, 2018 | 25.66 | 26.39 | 25.56 | 25.76 | 21.75 Thousand |
07 Aug, 2018 | 26.0 | 26.12 | 25.32 | 25.48 | 19.68 Thousand |
06 Aug, 2018 | 25.4 | 26.5 | 25.4 | 25.5 | 66.23 Thousand |
03 Aug, 2018 | 25.14 | 26.39 | 25.14 | 25.35 | 10.1 Thousand |
02 Aug, 2018 | 26.5 | 26.5 | 25.4 | 25.43 | 24.29 Thousand |
01 Aug, 2018 | 26.5 | 26.5 | 25.36 | 26.08 | 33.39 Thousand |
31 Jul, 2018 | 25.01 | 26.36 | 24.5 | 26.02 | 57.57 Thousand |
30 Jul, 2018 | 24.82 | 26.42 | 24.5 | 24.67 | 25.66 Thousand |
ETNB
ETON
ETOR
ESPR
ESQ
ESSA