USD 43.18
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2018 | 25.14 | 26.39 | 25.14 | 25.35 | 10.1 Thousand |
02 Aug, 2018 | 26.5 | 26.5 | 25.4 | 25.43 | 24.29 Thousand |
01 Aug, 2018 | 26.5 | 26.5 | 25.36 | 26.08 | 33.39 Thousand |
31 Jul, 2018 | 25.01 | 26.36 | 24.5 | 26.02 | 57.57 Thousand |
30 Jul, 2018 | 24.82 | 26.42 | 24.5 | 24.67 | 25.66 Thousand |
27 Jul, 2018 | 25.5 | 25.84 | 24.5 | 24.93 | 65 Thousand |
26 Jul, 2018 | 25.34 | 25.5 | 25.0 | 25.15 | 97.97 Thousand |
25 Jul, 2018 | 26.1 | 26.24 | 25.06 | 25.3 | 66.08 Thousand |
24 Jul, 2018 | 27.32 | 27.39 | 25.48 | 26.25 | 60.38 Thousand |
23 Jul, 2018 | 26.38 | 27.76 | 25.52 | 26.98 | 172.29 Thousand |
ETNB
ETON
ETOR
ESPR
ESQ
ESSA