Establishment Labs Holdings Inc (ESTA)

USD 42.48

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 26.1 26.24 25.06 25.3 66.08 Thousand
24 Jul, 2018 27.32 27.39 25.48 26.25 60.38 Thousand
23 Jul, 2018 26.38 27.76 25.52 26.98 172.29 Thousand
20 Jul, 2018 24.66 26.88 24.5 26.39 443.53 Thousand
19 Jul, 2018 26.0 27.0 24.11 24.75 1.93 Million