USD 38.32
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 66.89 | 68.44 | 66.89 | 67.22 | 146.44 Thousand |
02 Aug, 2023 | 69.78 | 69.78 | 67.26 | 67.29 | 126.57 Thousand |
01 Aug, 2023 | 71.39 | 71.59 | 70.33 | 70.33 | 73.89 Thousand |
31 Jul, 2023 | 72.8 | 73.0 | 71.19 | 72.01 | 83.28 Thousand |
28 Jul, 2023 | 70.86 | 72.98 | 70.2 | 72.77 | 96.15 Thousand |
27 Jul, 2023 | 69.26 | 71.22 | 68.84 | 70.31 | 109.7 Thousand |
26 Jul, 2023 | 69.07 | 69.75 | 67.95 | 68.56 | 91.41 Thousand |
25 Jul, 2023 | 70.02 | 71.23 | 69.38 | 69.38 | 49.79 Thousand |
24 Jul, 2023 | 70.52 | 71.43 | 69.79 | 70.12 | 79.12 Thousand |
21 Jul, 2023 | 69.67 | 70.75 | 69.3 | 70.39 | 105.53 Thousand |
ETNB
ETON
ETOR
ESPR
ESQ
ESSA