USD 38.32
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 69.93 | 70.88 | 68.5 | 68.83 | 93.29 Thousand |
19 Jul, 2023 | 70.0 | 71.29 | 69.7 | 69.95 | 74.99 Thousand |
18 Jul, 2023 | 71.15 | 71.87 | 70.08 | 70.54 | 106.73 Thousand |
17 Jul, 2023 | 70.65 | 71.93 | 70.19 | 71.19 | 103.52 Thousand |
14 Jul, 2023 | 70.08 | 70.59 | 68.94 | 70.39 | 130.43 Thousand |
13 Jul, 2023 | 67.9 | 70.11 | 67.19 | 69.93 | 102.89 Thousand |
12 Jul, 2023 | 67.99 | 68.0 | 66.88 | 67.79 | 60.47 Thousand |
11 Jul, 2023 | 67.78 | 68.86 | 66.78 | 66.94 | 91.6 Thousand |
10 Jul, 2023 | 63.33 | 67.92 | 62.74 | 67.28 | 232.86 Thousand |
07 Jul, 2023 | 63.85 | 64.75 | 63.18 | 63.64 | 95.4 Thousand |
ETNB
ETON
ETOR
ESPR
ESQ
ESSA