Establishment Labs Holdings Inc (ESTA)

USD 38.32

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 69.93 70.88 68.5 68.83 93.29 Thousand
19 Jul, 2023 70.0 71.29 69.7 69.95 74.99 Thousand
18 Jul, 2023 71.15 71.87 70.08 70.54 106.73 Thousand
17 Jul, 2023 70.65 71.93 70.19 71.19 103.52 Thousand
14 Jul, 2023 70.08 70.59 68.94 70.39 130.43 Thousand
13 Jul, 2023 67.9 70.11 67.19 69.93 102.89 Thousand
12 Jul, 2023 67.99 68.0 66.88 67.79 60.47 Thousand
11 Jul, 2023 67.78 68.86 66.78 66.94 91.6 Thousand
10 Jul, 2023 63.33 67.92 62.74 67.28 232.86 Thousand
07 Jul, 2023 63.85 64.75 63.18 63.64 95.4 Thousand