Establishment Labs Holdings Inc (ESTA)

USD 38.32

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 66.55 66.55 63.65 65.18 157.5 Thousand
20 Jun, 2023 64.82 67.11 64.18 66.76 145.83 Thousand
16 Jun, 2023 68.0 68.32 64.23 65.24 170.96 Thousand
15 Jun, 2023 67.95 68.86 66.4 67.84 101.36 Thousand
14 Jun, 2023 70.84 71.61 67.84 68.06 94.37 Thousand
13 Jun, 2023 70.45 71.79 70.45 70.65 99.6 Thousand
12 Jun, 2023 68.88 71.2 68.02 70.1 125.5 Thousand
09 Jun, 2023 67.63 69.0 66.01 68.57 144.45 Thousand
08 Jun, 2023 66.39 68.01 65.17 67.95 78.03 Thousand
07 Jun, 2023 66.5 66.82 65.03 66.39 132.96 Thousand