89bio Inc (ETNB)
USD 9.1
(-3.81%)
USD 9.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.46 | 9.6 | 9.08 | 9.1 | 732.93 Thousand |
| 22 Aug, 2025 | 9.28 | 9.7 | 9.18 | 9.43 | 1.28 Million |
| 21 Aug, 2025 | 9.04 | 9.25 | 8.89 | 9.19 | 779.03 Thousand |
| 20 Aug, 2025 | 8.96 | 9.12 | 8.82 | 9.1 | 811.5 Thousand |
| 19 Aug, 2025 | 9.28 | 9.33 | 8.92 | 9.0 | 931.51 Thousand |
| 18 Aug, 2025 | 9.26 | 9.56 | 9.14 | 9.44 | 1.41 Million |
| 15 Aug, 2025 | 9.12 | 9.31 | 8.95 | 9.23 | 1.7 Million |
| 14 Aug, 2025 | 9.04 | 9.33 | 8.95 | 9.1 | 1.55 Million |
| 13 Aug, 2025 | 9.18 | 9.5 | 9.08 | 9.14 | 2.08 Million |
| 12 Aug, 2025 | 8.84 | 9.25 | 8.72 | 9.04 | 1.3 Million |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA