89bio Inc (ETNB)

USD 9.53

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 9.49 9.56 9.29 9.53 1.24 Million
29 Jul, 2025 9.61 9.61 9.12 9.22 2.36 Million
28 Jul, 2025 9.68 9.85 9.5 9.54 933.5 Thousand
25 Jul, 2025 9.95 9.96 9.52 9.59 1.18 Million
24 Jul, 2025 10.02 10.24 9.94 9.98 976.39 Thousand
23 Jul, 2025 10.11 10.48 9.84 10.08 1.74 Million
22 Jul, 2025 9.98 10.26 9.82 9.98 1.36 Million
21 Jul, 2025 10.49 10.61 9.99 10.11 1.21 Million
18 Jul, 2025 10.76 10.81 10.38 10.49 1.31 Million
17 Jul, 2025 10.69 10.85 10.6 10.65 955.5 Thousand