EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.78 | 2.82 | 2.6 | 2.62 | 43.34 Thousand |
| 17 Nov, 2025 | 2.98 | 3.02 | 2.73 | 2.77 | 24.84 Thousand |
| 14 Nov, 2025 | 3.08 | 3.1 | 2.9 | 2.96 | 20.32 Thousand |
| 13 Nov, 2025 | 3.02 | 3.04 | 2.82 | 3.03 | 41.24 Thousand |
| 12 Nov, 2025 | 3.18 | 3.19 | 2.95 | 2.95 | 22.65 Thousand |
| 11 Nov, 2025 | 3.17 | 3.32 | 3.13 | 3.13 | 17.87 Thousand |
| 10 Nov, 2025 | 3.5 | 3.5 | 3.0 | 3.05 | 77.66 Thousand |
| 07 Nov, 2025 | 3.04 | 3.56 | 3.04 | 3.43 | 139.15 Thousand |
| 06 Nov, 2025 | 3.16 | 3.17 | 2.8 | 3.02 | 124.48 Thousand |
| 05 Nov, 2025 | 2.52 | 3.19 | 2.47 | 3.19 | 156.58 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY