EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.0 | 3.1 | 2.86 | 2.86 | 26.54 Thousand |
| 02 Dec, 2025 | 3.29 | 3.29 | 3.0 | 3.1 | 34.75 Thousand |
| 01 Dec, 2025 | 3.19 | 3.28 | 3.0 | 3.17 | 61.73 Thousand |
| 28 Nov, 2025 | 2.99 | 3.4 | 2.94 | 3.12 | 55.57 Thousand |
| 26 Nov, 2025 | 2.83 | 2.94 | 2.81 | 2.88 | 9783.00 |
| 25 Nov, 2025 | 2.91 | 2.91 | 2.89 | 2.89 | 939.00 |
| 24 Nov, 2025 | 2.93 | 3.05 | 2.63 | 2.88 | 17.19 Thousand |
| 21 Nov, 2025 | 2.76 | 3.04 | 2.7 | 2.83 | 36.92 Thousand |
| 20 Nov, 2025 | 2.92 | 2.99 | 2.83 | 2.83 | 9646.00 |
| 19 Nov, 2025 | 2.69 | 2.92 | 2.62 | 2.92 | 35.79 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY