10.32
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 2.00 |
15 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
14 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
13 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
10 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
08 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
07 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
06 Jan, 2025 | 10.32 | 10.32 | 10.31 | 10.32 | 1000.00 |
03 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
02 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
PNDX-B
6786
SNBR
4119
JUSC
UEM